Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+93.55%) |
| Oct 15, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| Oct 12, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 838 | -0.00(-25.00%) |
| Oct 09, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Oct 01, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
| Sep 04, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,705 | -0.00(-25.00%) |
| Aug 31, 2012 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 10,190 | -0.00(-20.00%) |
| Aug 30, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-48.98%) | |
| Aug 16, 2012 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+78.18%) | |
| Aug 15, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 70,000 | +0.00(+5.77%) |
| Aug 14, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 45,570 | +0.00(+30.00%) |
| Aug 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 95,570 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
