Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.01(+62.50%) | |
| Oct 26, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,000 | +0.00(+0.00%) |
| Oct 25, 2011 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 7,500 | +0.00(+9.09%) |
| Oct 21, 2011 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Oct 12, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
| Oct 07, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 06, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Sep 29, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+110.53%) |
| Sep 28, 2011 | 0.0100 | 0.0100 | 0.0062 | 0.0095 | 205,847 | -0.01(-36.67%) |
| Sep 23, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| Sep 20, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 19, 2011 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 58,682 | +0.01(+100.00%) |
| Sep 14, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) |
| Sep 12, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) |
| Sep 02, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Sep 01, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+100.00%) |
| Aug 30, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 24, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Aug 18, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-44.44%) | |
| Aug 17, 2011 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | -0.00(-10.00%) |
| Aug 15, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 10, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Aug 09, 2011 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 9,800 | -0.00(-20.00%) |
| Aug 05, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 04, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Aug 03, 2011 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 62,300 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
