Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+73.91%) | |
| Oct 21, 2010 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.02(-67.14%) | |
| Oct 20, 2010 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 9,500 | -0.00(-2.78%) |
| Oct 19, 2010 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 15,000 | +0.02(+140.00%) |
| Oct 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 13, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,200 | -0.02(-61.54%) |
| Oct 11, 2010 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.03(+239.13%) | |
| Oct 07, 2010 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Oct 05, 2010 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+4.55%) | |
| Oct 04, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,000 | -0.00(-26.67%) |
| Sep 30, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
| Sep 29, 2010 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 28,000 | -0.00(-7.14%) |
| Sep 28, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,000 | +0.00(+16.67%) |
| Sep 24, 2010 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
| Sep 22, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Sep 20, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Sep 17, 2010 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 5,200 | -0.01(-45.00%) |
| Sep 14, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 13, 2010 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 66,151 | +0.00(+5.26%) |
| Sep 10, 2010 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,999 | +0.00(+26.67%) |
| Sep 08, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 07, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300 | -0.01(-25.00%) |
| Sep 03, 2010 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 130,500 | +0.01(+81.82%) |
| Aug 31, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Aug 27, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Aug 16, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-42.11%) | |
| Aug 12, 2010 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
| Aug 09, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 06, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Aug 05, 2010 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 250,800 | +0.00(+0.00%) |
| Aug 04, 2010 | 0.0180 | 0.0200 | 0.0150 | 0.0200 | 77,800 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
