Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2015 | 0.0110 | 0.0110 | 0.0110 | 50 | +0.00(+0.00%) | |
| Oct 21, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Oct 14, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Oct 13, 2015 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 310,300 | +0.00(+10.00%) |
| Oct 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
| Oct 07, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 430 | -0.00(-10.00%) |
| Oct 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
| Sep 29, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Sep 22, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-12.62%) | |
| Sep 16, 2015 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+3.00%) | |
| Sep 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-4.76%) | |
| Sep 11, 2015 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 29,740 | +0.00(+5.00%) |
| Sep 10, 2015 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 15,474 | +0.00(+0.00%) |
| Sep 09, 2015 | 0.0125 | 0.0125 | 0.0090 | 0.0100 | 167,300 | -0.00(-27.27%) |
| Sep 04, 2015 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+14.58%) | |
| Sep 03, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
| Sep 02, 2015 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 32,100 | -0.00(-14.29%) |
| Aug 24, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+16.67%) | |
| Aug 20, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Aug 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
