Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
| Oct 28, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | +0.00(+0.00%) |
| Oct 27, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 90,100 | +0.00(+0.00%) |
| Oct 15, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 12, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 11, 2010 | 0.0031 | 0.0048 | 0.0015 | 0.0015 | 1,349,384 | -0.00(-51.61%) |
| Oct 08, 2010 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 628,500 | +0.00(+3.33%) |
| Oct 07, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+0.00%) |
| Sep 29, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Sep 24, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Sep 22, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| Sep 21, 2010 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,000 | +0.00(+3.33%) |
| Sep 13, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Sep 09, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Sep 08, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Aug 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | -0.00(-3.23%) |
| Aug 25, 2010 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 165,000 | +0.00(+0.00%) |
| Aug 24, 2010 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3,500 | +0.00(+0.00%) |
| Aug 18, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 09, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
