Financial News
Kingspan Group Plc ADR (OP: KGSPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 43.00 | 43.00 | 43.00 | 0 | +0.50(+1.18%) | |
| Oct 27, 2017 | 42.50 | 42.50 | 42.50 | 0 | -1.50(-3.41%) | |
| Oct 18, 2017 | 44.00 | 44.00 | 44.00 | 142 | +1.00(+2.33%) | |
| Oct 17, 2017 | 43.00 | 43.00 | 43.00 | 43.00 | 184 | -1.00(-2.27%) |
| Oct 13, 2017 | 44.00 | 44.00 | 44.00 | 23 | +2.00(+4.76%) | |
| Oct 06, 2017 | 42.00 | 42.00 | 42.00 | 0 | -1.32(-3.05%) | |
| Oct 05, 2017 | 43.32 | 43.32 | 43.32 | 43.32 | 1,670 | -0.78(-1.77%) |
| Oct 04, 2017 | 43.79 | 44.10 | 43.79 | 44.10 | 2,519 | +0.60(+1.38%) |
| Oct 03, 2017 | 43.50 | 43.50 | 43.50 | 43.50 | 488 | +1.75(+4.19%) |
| Sep 27, 2017 | 41.75 | 41.75 | 41.75 | 0 | +0.75(+1.83%) | |
| Sep 15, 2017 | 41.00 | 41.00 | 41.00 | 4 | +1.63(+4.15%) | |
| Sep 05, 2017 | 39.37 | 39.37 | 39.37 | 0 | +0.97(+2.51%) | |
| Aug 31, 2017 | 38.40 | 38.40 | 38.40 | 0 | +0.40(+1.05%) | |
| Aug 29, 2017 | 38.00 | 38.00 | 38.00 | 0 | +0.25(+0.66%) | |
| Aug 18, 2017 | 37.75 | 37.75 | 37.75 | 156 | +3.65(+10.70%) | |
| Aug 17, 2017 | 34.10 | 34.10 | 34.10 | 34.10 | 253 | +0.10(+0.29%) |
| Aug 15, 2017 | 34.00 | 34.00 | 34.00 | 4 | -1.00(-2.86%) | |
| Aug 14, 2017 | 35.25 | 35.25 | 35.00 | 35.00 | 4,214 | +1.00(+2.94%) |
| Aug 11, 2017 | 34.00 | 34.00 | 34.00 | 34.00 | 216 | -0.03(-0.07%) |
| Aug 02, 2017 | 34.03 | 34.03 | 34.03 | 7 | +0.48(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
