Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 46.65 | 0 | +1.25(+2.75%) | |||
| Oct 24, 2022 | 45.40 | 81 | -0.11(-0.24%) | |||
| Oct 17, 2022 | 45.51 | 0 | +1.64(+3.74%) | |||
| Oct 13, 2022 | 43.87 | 1,809 | -0.90(-2.01%) | |||
| Oct 12, 2022 | 44.70 | 44.80 | 44.70 | 44.77 | 9,662 | -0.02(-0.05%) |
| Oct 11, 2022 | 44.80 | 44.80 | 44.78 | 44.79 | 1,243 | +0.09(+0.21%) |
| Oct 10, 2022 | 45.25 | 45.25 | 44.70 | 44.70 | 60,594 | +0.05(+0.11%) |
| Oct 03, 2022 | 44.65 | 0 | +0.40(+0.91%) | |||
| Sep 28, 2022 | 44.25 | 99 | -1.03(-2.29%) | |||
| Sep 22, 2022 | 45.28 | 0 | -0.64(-1.39%) | |||
| Sep 21, 2022 | 45.92 | 45.92 | 45.92 | 45.92 | 189 | +0.17(+0.38%) |
| Sep 19, 2022 | 45.75 | 0 | -0.29(-0.64%) | |||
| Sep 06, 2022 | 46.04 | 79 | +0.11(+0.24%) | |||
| Sep 01, 2022 | 45.93 | 34 | -0.42(-0.90%) | |||
| Aug 29, 2022 | 46.35 | 0 | -0.85(-1.80%) | |||
| Aug 25, 2022 | 47.20 | 37 | +0.31(+0.65%) | |||
| Aug 24, 2022 | 46.89 | 46.89 | 46.89 | 46.89 | 381 | -0.70(-1.47%) |
| Aug 18, 2022 | 47.59 | 45 | +0.07(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
