Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2016 | 27.55 | 27.55 | 27.55 | 0 | +0.35(+1.29%) | |
| Oct 14, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.50(+1.87%) | |
| Oct 13, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 1,775 | +0.10(+0.38%) |
| Oct 03, 2016 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.30(-1.12%) | |
| Sep 29, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 26.90 | 26.90 | 26.90 | 0 | +0.75(+2.87%) | |
| Sep 19, 2016 | 26.15 | 26.15 | 26.15 | 0 | -0.47(-1.78%) | |
| Sep 12, 2016 | 26.62 | 26.62 | 26.62 | 0 | -0.03(-0.10%) | |
| Aug 30, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.45(+1.72%) | |
| Aug 23, 2016 | 26.20 | 26.20 | 26.20 | 0 | +0.40(+1.55%) | |
| Aug 22, 2016 | 25.80 | 25.80 | 25.80 | 25.80 | 338 | -0.66(-2.50%) |
| Aug 12, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.14(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
