Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.15(+0.56%) |
| Oct 16, 2009 | 26.90 | 26.90 | 26.90 | 0 | +0.30(+1.13%) | |
| Oct 08, 2009 | 26.60 | 26.60 | 26.60 | 0 | +0.60(+2.31%) | |
| Oct 07, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 370 | -0.25(-0.95%) |
| Sep 30, 2009 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.65(+2.54%) |
| Sep 16, 2009 | 25.60 | 25.60 | 25.60 | 0 | +0.60(+2.40%) | |
| Sep 15, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 1,142 | +0.00(+0.00%) |
| Sep 14, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 480 | +1.40(+5.93%) |
| Sep 02, 2009 | 23.60 | 23.60 | 23.60 | 0 | -0.15(-0.63%) | |
| Aug 26, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 223 | -0.50(-2.06%) |
| Aug 14, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 134 | +0.25(+1.04%) |
| Aug 06, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.20(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
