Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | 18,000 | +0.17(+130.77%) |
| Oct 28, 2011 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 4,167 | -0.07(-35.00%) |
| Oct 27, 2011 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 80,000 | -0.05(-20.00%) |
| Oct 25, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+47.06%) | |
| Oct 20, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
| Oct 19, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
| Oct 18, 2011 | 0.2000 | 0.2100 | 0.1999 | 0.2100 | 124,850 | +0.05(+31.25%) |
| Sep 30, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.05(+45.45%) | |
| Sep 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.09(-45.00%) |
| Sep 23, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Sep 15, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Sep 09, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
| Sep 07, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) |
| Sep 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.03(+25.00%) |
| Sep 02, 2011 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 15,000 | +0.02(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
