Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | -1.05(-1.86%) |
| Oct 25, 2012 | 56.34 | 56.50 | 56.34 | 56.50 | 600 | +0.55(+0.98%) |
| Oct 22, 2012 | 55.95 | 55.95 | 55.95 | 0 | +4.45(+8.64%) | |
| Oct 15, 2012 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +1.27(+2.53%) |
| Oct 12, 2012 | 50.23 | 50.23 | 50.23 | 50.23 | 200 | +0.90(+1.82%) |
| Oct 11, 2012 | 49.33 | 49.33 | 49.33 | 49.33 | 200 | +1.48(+3.09%) |
| Oct 10, 2012 | 47.85 | 47.85 | 47.85 | 47.85 | 400 | -1.42(-2.88%) |
| Oct 09, 2012 | 49.27 | 49.27 | 49.27 | 49.27 | 200 | -0.93(-1.85%) |
| Oct 08, 2012 | 50.20 | 50.20 | 50.20 | 50.20 | 200 | -0.83(-1.63%) |
| Oct 02, 2012 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.56(-1.09%) |
| Oct 01, 2012 | 51.59 | 51.59 | 51.59 | 51.59 | 400 | +0.23(+0.45%) |
| Sep 28, 2012 | 51.36 | 51.36 | 51.36 | 51.36 | 200 | -0.95(-1.82%) |
| Sep 26, 2012 | 52.31 | 52.31 | 52.31 | 0 | -0.47(-0.89%) | |
| Sep 25, 2012 | 52.78 | 52.78 | 52.78 | 52.78 | 200 | -0.46(-0.86%) |
| Sep 20, 2012 | 53.24 | 53.24 | 53.24 | 0 | -1.05(-1.93%) | |
| Sep 19, 2012 | 54.29 | 54.29 | 54.29 | 54.29 | 1,000 | +0.05(+0.09%) |
| Sep 17, 2012 | 54.24 | 54.24 | 54.24 | 0 | +3.15(+6.17%) | |
| Sep 06, 2012 | 51.09 | 51.09 | 51.09 | 0 | -0.91(-1.75%) | |
| Aug 08, 2012 | 52.00 | 52.00 | 52.00 | 0 | -1.59(-2.97%) | |
| Aug 07, 2012 | 53.57 | 53.59 | 53.57 | 53.59 | 400 | +0.83(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
