Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
| Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222 | +0.00(+0.00%) |
| Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,153 | -0.00(-11.11%) |
| Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.22%) | |
| Oct 13, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.01(-19.80%) | |
| Sep 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) | |
| Sep 17, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 0.0912 | 0.0912 | 0.0400 | 0.0401 | 30,950 | +0.00(+0.25%) |
| Sep 15, 2020 | 0.0431 | 0.0431 | 0.0400 | 0.0400 | 9,000 | -0.02(-27.93%) |
| Sep 14, 2020 | 0.0500 | 0.0555 | 0.0500 | 0.0555 | 2,580 | +0.01(+11.00%) |
| Sep 11, 2020 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 400 | -0.00(-5.30%) |
| Sep 10, 2020 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 3,000 | -0.00(-4.69%) |
| Sep 04, 2020 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.0401 | 0.0554 | 0.0401 | 0.0554 | 17,108 | +0.02(+38.50%) |
| Sep 02, 2020 | 0.0200 | 0.0680 | 0.0200 | 0.0400 | 55,607 | +0.01(+58.10%) |
| Aug 31, 2020 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+1.20%) | |
| Aug 28, 2020 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 16,400 | -0.00(-16.67%) |
| Aug 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
| Aug 24, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 505 | +0.01(+25.20%) |
| Aug 21, 2020 | 0.0123 | 0.0250 | 0.0123 | 0.0250 | 49,900 | +0.01(+103.25%) |
| Aug 11, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
| Aug 07, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-26.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
