Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2022 | 23.74 | 0 | +1.54(+6.94%) | |||
| Oct 18, 2022 | 22.20 | 0 | +0.03(+0.14%) | |||
| Aug 29, 2022 | 22.17 | 0 | -0.53(-2.33%) | |||
| Aug 22, 2022 | 22.70 | 0 | -0.70(-2.99%) | |||
| Aug 19, 2022 | 23.82 | 23.82 | 23.40 | 23.40 | 200 | -0.78(-3.23%) |
| Aug 17, 2022 | 24.18 | 0 | -1.11(-4.38%) | |||
| Aug 10, 2022 | 25.29 | 28 | +1.29(+5.36%) | |||
| Aug 08, 2022 | 24.00 | 51 | +0.50(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
