Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 36.30 | 36.30 | 36.30 | 36.30 | 129 | -1.73(-4.55%) |
| Oct 19, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 39.70 | 39.70 | 38.03 | 38.03 | 556 | -5.45(-12.53%) |
| Oct 10, 2018 | 43.48 | 43.48 | 43.48 | 22 | +0.00(+0.00%) | |
| Oct 04, 2018 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 43.48 | 43.48 | 43.48 | 0 | +0.08(+0.18%) | |
| Sep 20, 2018 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 43.40 | 43.40 | 43.40 | 0 | -0.60(-1.36%) | |
| Sep 17, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 269 | +3.29(+8.08%) |
| Sep 10, 2018 | 40.71 | 40.71 | 40.71 | 0 | +0.21(+0.52%) | |
| Sep 07, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 700 | -1.90(-4.48%) |
| Sep 05, 2018 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 42.40 | 42.40 | 42.40 | 0 | -0.60(-1.40%) | |
| Aug 28, 2018 | 43.00 | 43.00 | 43.00 | 0 | +1.50(+3.61%) | |
| Aug 13, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 03, 2018 | 40 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
