Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 4.220 | 4.220 | 4.220 | 4.220 | 100 | +0.16(+3.94%) |
| Oct 30, 2013 | 4.170 | 4.250 | 3.770 | 4.060 | 28,900 | -0.12(-2.87%) |
| Oct 29, 2013 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | +0.16(+3.98%) |
| Oct 25, 2013 | 3.930 | 4.020 | 4.020 | 4.020 | 2,100 | +0.03(+0.75%) |
| Oct 23, 2013 | 4.000 | 3.990 | 3.990 | 3.990 | 24,100 | +0.16(+4.18%) |
| Oct 17, 2013 | 4.000 | 3.830 | 3.830 | 3.830 | 21,000 | -0.17(-4.25%) |
| Oct 16, 2013 | 4.000 | 4.020 | 3.810 | 4.000 | 1,000 | -0.07(-1.72%) |
| Oct 15, 2013 | 3.862 | 4.070 | 3.862 | 4.070 | 300 | +0.27(+7.11%) |
| Oct 04, 2013 | 4.000 | 3.800 | 3.800 | 3.800 | 1,200 | -0.22(-5.47%) |
| Oct 02, 2013 | 3.820 | 4.020 | 4.020 | 4.020 | 1,100 | +0.21(+5.51%) |
| Oct 01, 2013 | 3.800 | 3.810 | 3.800 | 3.810 | 1,300 | -0.19(-4.75%) |
| Sep 27, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 1,800 | +0.00(+0.00%) |
| Sep 26, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.01(-0.25%) |
| Sep 23, 2013 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.04(+1.01%) |
| Sep 20, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 400 | -0.14(-3.41%) |
| Sep 19, 2013 | 4.110 | 4.410 | 4.000 | 4.110 | 24,574 | +0.01(+0.25%) |
| Sep 18, 2013 | 3.880 | 4.110 | 3.880 | 4.100 | 2,500 | -0.08(-1.91%) |
| Sep 12, 2013 | 4.240 | 4.180 | 4.180 | 4.180 | 1,600 | +0.28(+7.18%) |
| Sep 06, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 1,100 | -0.03(-0.76%) |
| Sep 04, 2013 | 3.970 | 3.930 | 3.930 | 3.930 | 1,000 | -0.02(-0.51%) |
| Aug 30, 2013 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.10(+2.60%) |
| Aug 26, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 300 | -0.07(-1.79%) |
| Aug 23, 2013 | 3.920 | 3.920 | 3.920 | 3.920 | 300 | +0.07(+1.82%) |
| Aug 22, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.05(+1.32%) |
| Aug 21, 2013 | 3.750 | 3.800 | 3.750 | 3.800 | 955 | +0.03(+0.80%) |
| Aug 20, 2013 | 3.750 | 3.770 | 3.700 | 3.770 | 1,200 | +0.01(+0.27%) |
| Aug 19, 2013 | 4.050 | 4.050 | 3.660 | 3.760 | 3,200 | -0.09(-2.34%) |
| Aug 16, 2013 | 4.030 | 4.050 | 3.850 | 3.850 | 5,286 | -0.15(-3.75%) |
| Aug 15, 2013 | 3.750 | 4.380 | 3.750 | 4.000 | 21,000 | +0.25(+6.67%) |
| Aug 14, 2013 | 3.870 | 3.940 | 3.210 | 3.750 | 17,695 | -0.09(-2.34%) |
| Aug 13, 2013 | 3.760 | 3.840 | 3.760 | 3.840 | 1,430 | +0.15(+4.06%) |
| Aug 07, 2013 | 3.700 | 3.690 | 3.690 | 3.690 | 1,600 | -0.01(-0.27%) |
| Aug 06, 2013 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | -0.02(-0.54%) |
| Aug 02, 2013 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | +0.04(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
