Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 3.790 | 3.800 | 3.800 | 3.800 | 1,900 | -0.00(-0.00%) |
| Oct 26, 2012 | 3.780 | 3.800 | 3.800 | 3.800 | 300 | +0.02(+0.53%) |
| Oct 25, 2012 | 3.780 | 3.800 | 3.780 | 3.780 | 600 | -0.06(-1.56%) |
| Oct 24, 2012 | 3.870 | 3.870 | 3.680 | 3.840 | 1,400 | -0.01(-0.26%) |
| Oct 23, 2012 | 3.930 | 4.050 | 3.840 | 3.850 | 1,000 | +0.09(+2.39%) |
| Oct 15, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.13(-3.34%) |
| Oct 12, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 200 | +0.24(+6.58%) |
| Oct 11, 2012 | 3.820 | 3.820 | 3.650 | 3.650 | 14,900 | -0.14(-3.69%) |
| Oct 10, 2012 | 3.690 | 3.790 | 3.690 | 3.790 | 13,865 | +0.03(+0.80%) |
| Oct 09, 2012 | 3.630 | 3.760 | 3.610 | 3.760 | 2,500 | +0.00(+0.00%) |
| Oct 08, 2012 | 3.750 | 3.820 | 3.660 | 3.760 | 131,860 | +0.19(+5.32%) |
| Oct 05, 2012 | 3.560 | 3.590 | 3.550 | 3.570 | 2,451 | -0.15(-4.03%) |
| Oct 04, 2012 | 3.540 | 3.720 | 3.540 | 3.720 | 350 | +0.14(+3.91%) |
| Oct 01, 2012 | 3.600 | 3.580 | 3.580 | 3.580 | 6,600 | -0.14(-3.76%) |
| Sep 28, 2012 | 3.670 | 3.740 | 3.670 | 3.720 | 4,100 | -0.24(-6.06%) |
| Sep 26, 2012 | 3.950 | 3.960 | 3.960 | 3.960 | 1,000 | +0.00(+0.00%) |
| Sep 25, 2012 | 3.970 | 3.970 | 3.940 | 3.960 | 16,000 | +0.01(+0.25%) |
| Sep 24, 2012 | 4.020 | 4.020 | 3.940 | 3.950 | 5,470 | -0.09(-2.23%) |
| Sep 21, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.27(+7.16%) |
| Sep 19, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 200 | -0.17(-4.31%) |
| Sep 14, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 100 | +0.19(+5.07%) |
| Sep 12, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.00(+0.00%) |
| Sep 10, 2012 | 3.880 | 3.750 | 3.750 | 3.750 | 6,000 | -0.52(-12.18%) |
| Aug 31, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 200 | +0.17(+4.15%) |
| Aug 29, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | +0.39(+10.51%) |
| Aug 27, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | +0.11(+3.06%) |
| Aug 24, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 267 | +0.05(+1.41%) |
| Aug 23, 2012 | 3.650 | 3.650 | 3.550 | 3.550 | 4,100 | -0.04(-1.11%) |
| Aug 22, 2012 | 3.420 | 3.590 | 3.420 | 3.590 | 350 | +0.06(+1.70%) |
| Aug 20, 2012 | 3.310 | 3.530 | 3.530 | 3.530 | 5,000 | +0.17(+5.06%) |
| Aug 13, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 100 | +0.01(+0.30%) |
| Aug 10, 2012 | 3.450 | 3.450 | 3.350 | 3.350 | 3,829 | -0.10(-2.90%) |
| Aug 09, 2012 | 3.450 | 3.450 | 3.440 | 3.450 | 4,200 | -0.14(-3.90%) |
| Aug 07, 2012 | 3.410 | 3.590 | 3.590 | 3.590 | 600 | -0.06(-1.64%) |
| Aug 02, 2012 | 3.740 | 3.650 | 3.650 | 3.650 | 7,100 | -0.09(-2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
