Financial News
Wilhelmina Intl (NQ: WHLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 7.070 | 7.070 | 6.970 | 6.970 | 590 | -0.10(-1.36%) |
| Oct 29, 2015 | 7.240 | 7.250 | 7.066 | 7.066 | 819 | -0.47(-6.29%) |
| Oct 23, 2015 | 7.120 | 7.540 | 7.540 | 7.540 | 165 | -0.06(-0.78%) |
| Oct 22, 2015 | 7.590 | 7.600 | 7.590 | 7.599 | 378 | -0.03(-0.38%) |
| Oct 20, 2015 | 7.480 | 7.629 | 7.629 | 7.629 | 63 | +0.82(+12.02%) |
| Oct 19, 2015 | 6.810 | 6.810 | 6.810 | 6.810 | 100 | -0.09(-1.30%) |
| Oct 15, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 15 | +0.10(+1.47%) |
| Oct 08, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 3 | +0.20(+3.03%) |
| Oct 07, 2015 | 6.504 | 6.600 | 6.500 | 6.600 | 3,120 | +0.15(+2.33%) |
| Oct 06, 2015 | 6.348 | 6.450 | 6.200 | 6.450 | 13,122 | +0.42(+6.88%) |
| Oct 02, 2015 | 6.000 | 6.035 | 6.035 | 6.035 | 600 | +0.04(+0.58%) |
| Oct 01, 2015 | 6.010 | 6.010 | 6.010 | 6.000 | 5,000 | +0.00(+0.00%) |
| Sep 29, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 12 | +0.00(+0.00%) |
| Sep 28, 2015 | 6.004 | 6.020 | 5.900 | 6.000 | 14,301 | +0.00(+0.00%) |
| Sep 21, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 81 | +0.00(+0.00%) |
| Sep 18, 2015 | 6.000 | 6.350 | 6.000 | 6.000 | 9,902 | +0.00(+0.00%) |
| Sep 16, 2015 | 6.120 | 6.000 | 6.000 | 6.000 | 43 | +0.01(+0.17%) |
| Sep 15, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 204 | -0.13(-2.12%) |
| Sep 14, 2015 | 6.003 | 6.120 | 6.000 | 6.120 | 745 | -0.28(-4.38%) |
| Sep 11, 2015 | 6.000 | 6.400 | 6.000 | 6.400 | 838 | +0.40(+6.67%) |
| Sep 10, 2015 | 6.320 | 6.320 | 6.000 | 6.000 | 1,171 | +0.14(+2.48%) |
| Sep 09, 2015 | 5.850 | 5.860 | 5.850 | 5.855 | 2,129 | -0.14(-2.42%) |
| Sep 08, 2015 | 5.920 | 6.000 | 5.920 | 6.000 | 234 | +0.15(+2.56%) |
| Sep 02, 2015 | 5.850 | 5.850 | 5.850 | 5.850 | 300 | +0.00(+0.00%) |
| Sep 01, 2015 | 6.000 | 6.000 | 5.850 | 5.850 | 1,372 | +0.05(+0.86%) |
| Aug 28, 2015 | 5.810 | 5.800 | 5.800 | 5.800 | 2 | +0.00(+0.00%) |
| Aug 27, 2015 | 5.750 | 5.800 | 5.750 | 5.800 | 1,757 | +0.05(+0.87%) |
| Aug 26, 2015 | 5.500 | 5.790 | 5.500 | 5.750 | 15,938 | +0.20(+3.60%) |
| Aug 24, 2015 | 5.650 | 5.550 | 5.550 | 5.550 | 95 | -0.23(-3.98%) |
| Aug 14, 2015 | 5.650 | 5.780 | 5.780 | 5.780 | 200 | -0.01(-0.17%) |
| Aug 13, 2015 | 5.790 | 5.790 | 5.790 | 5.790 | 502 | +0.39(+7.22%) |
| Aug 12, 2015 | 5.400 | 5.400 | 5.345 | 5.400 | 1,310 | -0.39(-6.73%) |
| Aug 11, 2015 | 5.790 | 5.790 | 5.790 | 5.790 | 520 | +0.42(+7.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
