Financial News
Daily Journal Cp (NQ: DJCO )
367.60
-3.14
(-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2011 | 68.47 | 69.50 | 69.50 | 69.50 | 1,700 | +2.25(+3.35%) |
| Oct 27, 2011 | 68.50 | 68.50 | 67.25 | 67.25 | 850 | -0.70(-1.03%) |
| Oct 26, 2011 | 67.60 | 67.95 | 67.60 | 67.95 | 4,945 | -0.30(-0.44%) |
| Oct 24, 2011 | 68.00 | 68.25 | 68.25 | 68.25 | 400 | +0.75(+1.11%) |
| Oct 21, 2011 | 66.00 | 68.00 | 66.00 | 67.50 | 897 | +0.05(+0.07%) |
| Oct 18, 2011 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | -0.05(-0.07%) |
| Oct 17, 2011 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | +0.30(+0.45%) |
| Oct 12, 2011 | 67.20 | 67.20 | 67.20 | 67.20 | 400 | +2.69(+4.17%) |
| Oct 11, 2011 | 65.00 | 65.00 | 64.51 | 64.51 | 300 | -0.49(-0.75%) |
| Oct 10, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +2.46(+3.94%) |
| Oct 07, 2011 | 65.00 | 65.00 | 62.54 | 62.54 | 232 | -2.46(-3.79%) |
| Oct 06, 2011 | 63.02 | 65.00 | 63.02 | 65.00 | 609 | +0.00(+0.00%) |
| Oct 05, 2011 | 65.00 | 65.00 | 64.97 | 65.00 | 992 | -0.25(-0.38%) |
| Sep 30, 2011 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | -3.20(-4.67%) |
| Sep 29, 2011 | 68.45 | 68.45 | 68.45 | 68.45 | 152 | +1.41(+2.10%) |
| Sep 26, 2011 | 67.04 | 67.04 | 67.04 | 67.04 | 200 | -0.96(-1.41%) |
| Sep 23, 2011 | 67.97 | 68.00 | 67.97 | 68.00 | 2,100 | +0.00(+0.00%) |
| Sep 22, 2011 | 68.00 | 68.00 | 67.97 | 68.00 | 3,925 | +0.00(+0.00%) |
| Sep 21, 2011 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +0.97(+1.45%) |
| Sep 16, 2011 | 67.05 | 67.03 | 67.03 | 67.03 | 400 | -2.43(-3.50%) |
| Sep 15, 2011 | 69.44 | 69.46 | 69.44 | 69.46 | 200 | +2.46(+3.67%) |
| Sep 08, 2011 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.30(-0.45%) |
| Sep 07, 2011 | 69.50 | 69.50 | 67.30 | 67.30 | 300 | -0.94(-1.38%) |
| Sep 06, 2011 | 68.50 | 68.50 | 68.21 | 68.24 | 1,789 | -0.61(-0.89%) |
| Sep 02, 2011 | 69.04 | 69.04 | 68.85 | 68.85 | 400 | -1.15(-1.64%) |
| Aug 31, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 500 | +1.10(+1.60%) |
| Aug 30, 2011 | 68.90 | 68.90 | 68.90 | 68.90 | 200 | +0.10(+0.15%) |
| Aug 24, 2011 | 69.74 | 68.80 | 68.80 | 68.80 | 1,900 | +0.04(+0.06%) |
| Aug 23, 2011 | 68.35 | 68.76 | 68.35 | 68.76 | 200 | -1.24(-1.77%) |
| Aug 19, 2011 | 70.98 | 70.00 | 70.00 | 70.00 | 800 | -1.00(-1.41%) |
| Aug 18, 2011 | 71.03 | 71.05 | 71.00 | 71.00 | 1,091 | -0.75(-1.05%) |
| Aug 17, 2011 | 71.00 | 72.00 | 70.50 | 71.75 | 4,492 | +3.48(+5.10%) |
| Aug 12, 2011 | 68.07 | 68.27 | 68.27 | 68.27 | 2,300 | +0.76(+1.12%) |
| Aug 11, 2011 | 67.00 | 67.51 | 67.00 | 67.51 | 300 | -1.99(-2.86%) |
| Aug 10, 2011 | 70.02 | 70.02 | 69.50 | 69.50 | 1,401 | -0.51(-0.73%) |
| Aug 09, 2011 | 70.00 | 71.48 | 70.00 | 70.01 | 1,555 | -0.49(-0.69%) |
| Aug 08, 2011 | 70.50 | 70.50 | 70.50 | 70.50 | 3,494 | -1.25(-1.74%) |
| Aug 05, 2011 | 71.75 | 71.75 | 71.75 | 71.75 | 830 | +1.94(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
