Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2388 2414 2341 2391 0 -4.72(-0.20%)
Oct 29, 2020 2334 2419 2315 2396 0 +44.24(+1.88%)
Oct 28, 2020 2366 2393 2325 2351 0 -74.58(-3.07%)
Oct 27, 2020 2442 2473 2406 2426 0 -14.15(-0.58%)
Oct 26, 2020 2445 2468 2398 2440 0 -34.37(-1.39%)
Oct 23, 2020 2474 2502 2446 2474 0 +17.76(+0.72%)
Oct 22, 2020 2441 2472 2416 2457 0 +15.19(+0.62%)
Oct 21, 2020 2431 2474 2405 2442 0 +21.00(+0.87%)
Oct 20, 2020 2421 2458 2404 2421 0 +13.61(+0.57%)
Oct 19, 2020 2443 2463 2394 2407 0 -26.21(-1.08%)
Oct 16, 2020 2444 2466 2415 2433 0 +3.56(+0.15%)
Oct 15, 2020 2399 2443 2385 2430 0 -4.69(-0.19%)
Oct 14, 2020 2433 2460 2405 2434 0 -10.38(-0.42%)
Oct 13, 2020 2457 2478 2421 2445 0 -25.79(-1.04%)
Oct 12, 2020 2503 2512 2454 2470 0 -10.71(-0.43%)
Oct 09, 2020 2493 2529 2459 2481 0 +10.33(+0.42%)
Oct 08, 2020 2472 2505 2440 2471 0 +12.75(+0.52%)
Oct 07, 2020 2444 2489 2427 2458 0 +51.20(+2.13%)
Oct 06, 2020 2448 2480 2395 2407 0 -28.16(-1.16%)
Oct 05, 2020 2388 2462 2366 2435 0 +79.13(+3.36%)
Oct 02, 2020 2285 2390 2274 2356 0 +37.45(+1.62%)
Oct 01, 2020 2369 2391 2297 2318 0 -25.13(-1.07%)
Sep 30, 2020 2343 2389 2310 2344 0 +23.14(+1.00%)
Sep 29, 2020 2309 2348 2293 2320 0 +11.07(+0.48%)
Sep 28, 2020 2306 2344 2281 2309 0 +40.81(+1.80%)
Sep 25, 2020 2231 2282 2218 2269 0 +30.70(+1.37%)
Sep 24, 2020 2205 2269 2178 2238 0 +17.11(+0.77%)
Sep 23, 2020 2329 2344 2213 2221 0 -175.69(-7.33%)
Sep 22, 2020 2388 2415 2355 2396 0 +2.63(+0.11%)
Sep 21, 2020 2429 2433 2347 2394 0 -77.81(-3.15%)
Sep 18, 2020 2507 2528 2455 2472 0 -28.36(-1.13%)
Sep 17, 2020 2437 2527 2424 2500 0 +30.97(+1.25%)
Sep 16, 2020 2472 2509 2454 2469 0 -1.36(-0.06%)
Sep 15, 2020 2476 2498 2442 2470 0 +12.32(+0.50%)
Sep 14, 2020 2424 2472 2413 2458 0 +53.54(+2.23%)
Sep 11, 2020 2413 2430 2374 2405 0 +13.21(+0.55%)
Sep 10, 2020 2433 2455 2381 2391 0 -40.80(-1.68%)
Sep 09, 2020 2417 2470 2398 2432 0 +38.29(+1.60%)
Sep 08, 2020 2391 2429 2364 2394 0 -22.15(-0.92%)
Sep 04, 2020 2413 2452 2357 2416 0 +19.22(+0.80%)
Sep 03, 2020 2474 2488 2371 2397 0 -93.16(-3.74%)
Sep 02, 2020 2470 2503 2445 2490 0 +30.06(+1.22%)
Sep 01, 2020 2387 2468 2365 2460 0 +70.16(+2.94%)
Aug 31, 2020 2421 2453 2374 2390 0 -29.00(-1.20%)
Aug 28, 2020 2393 2427 2368 2419 0 +27.13(+1.13%)
Aug 27, 2020 2405 2446 2364 2392 0 -12.35(-0.51%)
Aug 26, 2020 2369 2424 2356 2404 0 +44.97(+1.91%)
Aug 25, 2020 2386 2403 2344 2359 0 -14.86(-0.63%)
Aug 24, 2020 2348 2388 2326 2374 0 +40.72(+1.75%)
Aug 21, 2020 2337 2364 2305 2333 0 -12.03(-0.51%)
Aug 20, 2020 2353 2365 2313 2345 0 -16.50(-0.70%)
Aug 19, 2020 2373 2395 2345 2362 0 -2.43(-0.10%)
Aug 18, 2020 2376 2397 2351 2364 0 -6.09(-0.26%)
Aug 17, 2020 2379 2405 2347 2370 0 +2.34(+0.10%)
Aug 14, 2020 2335 2380 2328 2368 0 +18.26(+0.78%)
Aug 13, 2020 2367 2384 2331 2350 0 -27.01(-1.14%)
Aug 12, 2020 2398 2418 2357 2377 0 +6.01(+0.25%)
Aug 11, 2020 2368 2423 2335 2371 0 +25.84(+1.10%)
Aug 10, 2020 2308 2357 2302 2345 0 +44.08(+1.92%)
Aug 07, 2020 2281 2321 2252 2301 0 +6.36(+0.28%)
Aug 06, 2020 2311 2339 2269 2294 0 -17.85(-0.77%)
Aug 05, 2020 2298 2340 2278 2312 0 +42.32(+1.86%)
Aug 04, 2020 2231 2290 2210 2270 0 +29.92(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback