Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1061	1066	1056	1062	0	+0.96(+0.09%)
Oct 30, 2002	1066	1070	1060	1061	0	-5.41(-0.51%)
Oct 29, 2002	1050	1068	1050	1067	0	+0.00(+0.00%)
Oct 28, 2002	1050	1068	1050	1067	0	+16.99(+1.62%)
Oct 25, 2002	1056	1057	1047	1050	0	-5.94(-0.56%)
Oct 24, 2002	1053	1059	1050	1056	0	+3.38(+0.32%)
Oct 23, 2002	1061	1062	1043	1052	0	-8.13(-0.77%)
Oct 22, 2002	1054	1064	1054	1061	0	+6.34(+0.60%)
Oct 21, 2002	1050	1058	1048	1054	0	+5.01(+0.48%)
Oct 18, 2002	1052	1063	1049	1049	0	-3.06(-0.29%)
Oct 17, 2002	1031	1053	1030	1052	0	+21.71(+2.11%)
Oct 16, 2002	1025	1031	1025	1031	0	+5.50(+0.54%)
Oct 15, 2002	1011	1027	1011	1025	0	+14.33(+1.42%)
Oct 14, 2002	1014	1019	1009	1011	0	-3.35(-0.33%)
Oct 11, 2002	1004	1021	1003	1014	0	+10.40(+1.04%)
Oct 10, 2002	1004	1011	991.23	1004	0	-0.08(-0.01%)
Oct 09, 2002	1008	1011	996.72	1004	0	-4.01(-0.40%)
Oct 08, 2002	1014	1021	1007	1008	0	-5.99(-0.59%)
Oct 07, 2002	1044	1044	1013	1014	0	-30.08(-2.88%)
Oct 04, 2002	1065	1068	1039	1044	0	-21.40(-2.01%)
Oct 03, 2002	1077	1077	1065	1065	0	-12.71(-1.18%)
Oct 02, 2002	1058	1078	1058	1078	0	+20.01(+1.89%)
Oct 01, 2002	1070	1076	1053	1058	0	-12.23(-1.14%)
Sep 30, 2002	1065	1070	1059	1070	0	+5.28(+0.50%)
Sep 27, 2002	1068	1069	1060	1065	0	-2.49(-0.23%)
Sep 26, 2002	1064	1068	1047	1067	0	+5.23(+0.49%)
Sep 25, 2002	1049	1071	1047	1062	0	+13.00(+1.24%)
Sep 24, 2002	1068	1068	1047	1049	0	-19.14(-1.79%)
Sep 23, 2002	1070	1076	1062	1068	0	-2.54(-0.24%)
Sep 20, 2002	1082	1082	1069	1071	0	-11.56(-1.07%)
Sep 19, 2002	1090	1091	1080	1082	0	-7.89(-0.72%)
Sep 18, 2002	1106	1106	1090	1090	0	-15.18(-1.37%)
Sep 17, 2002	1103	1114	1103	1106	0	+2.68(+0.24%)
Sep 16, 2002	1109	1114	1098	1103	0	-5.85(-0.53%)
Sep 13, 2002	1116	1116	1098	1109	0	-7.31(-0.66%)
Sep 12, 2002	1131	1132	1113	1116	0	-15.87(-1.40%)
Sep 11, 2002	1129	1134	1128	1132	0	+3.02(+0.27%)
Sep 10, 2002	1122	1129	1117	1129	0	+5.65(+0.50%)
Sep 09, 2002	1109	1123	1106	1123	0	+13.69(+1.23%)
Sep 06, 2002	1117	1117	1104	1109	0	-7.02(-0.63%)
Sep 05, 2002	1124	1128	1114	1117	0	-8.03(-0.71%)
Sep 04, 2002	1116	1127	1113	1125	0	+8.82(+0.79%)
Sep 03, 2002	1130	1130	1114	1116	0	-14.14(-1.25%)
Sep 02, 2002	1134	1134	1124	1130	0	-4.40(-0.39%)
Aug 30, 2002	1114	1134	1114	1134	0	+19.99(+1.79%)
Aug 29, 2002	1123	1129	1107	1114	0	-8.94(-0.80%)
Aug 28, 2002	1142	1143	1122	1123	0	-19.08(-1.67%)
Aug 27, 2002	1126	1148	1125	1142	0	+15.98(+1.42%)
Aug 26, 2002	1127	1130	1119	1126	0	-1.18(-0.10%)
Aug 23, 2002	1133	1137	1127	1127	0	-5.37(-0.47%)
Aug 22, 2002	1123	1133	1120	1133	0	+9.46(+0.84%)
Aug 21, 2002	1114	1124	1111	1123	0	+9.88(+0.89%)
Aug 20, 2002	1129	1136	1109	1114	0	-13.10(-1.16%)
Aug 19, 2002	1144	1147	1126	1127	0	-17.27(-1.51%)
Aug 16, 2002	1132	1144	1132	1144	0	+1137.49(+17773.28%)
Aug 15, 2002	6.360	6.460	6.360	6.400	600	-1125.43(-99.43%)
Aug 14, 2002	1126	1132	1119	1132	0	+6.10(+0.54%)
Aug 13, 2002	1123	1127	1117	1126	0	+3.15(+0.28%)
Aug 12, 2002	1134	1135	1119	1123	0	-11.65(-1.03%)
Aug 09, 2002	1127	1138	1127	1134	0	+7.07(+0.63%)
Aug 08, 2002	1122	1129	1119	1127	0	+4.58(+0.41%)
Aug 07, 2002	1117	1134	1117	1123	0	+5.59(+0.50%)
Aug 06, 2002	1115	1117	1089	1117	0	+1.98(+0.18%)
Aug 05, 2002	1122	1125	1109	1115	0	-6.83(-0.61%)
Aug 02, 2002	1138	1145	1122	1122	0	-16.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages