Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1929 1934 1891 1911 0 -3.35(-0.18%)
Oct 26, 2012 1914 1914 1914 0 -17.83(-0.92%)
Oct 25, 2012 1963 1976 1917 1932 0 -14.71(-0.76%)
Oct 24, 2012 1944 1967 1935 1947 0 -3.71(-0.19%)
Oct 23, 2012 1958 1965 1938 1950 0 -45.42(-2.28%)
Oct 19, 2012 2018 2028 1991 1996 0 -29.28(-1.45%)
Oct 18, 2012 2001 2028 2000 2025 0 +22.77(+1.14%)
Oct 17, 2012 1999 2010 1984 2002 0 -1.36(-0.07%)
Oct 16, 2012 2005 2016 1997 2004 0 +6.38(+0.32%)
Oct 15, 2012 1984 2000 1975 1997 0 +14.09(+0.71%)
Oct 12, 2012 1994 2007 1979 1983 0 -11.43(-0.57%)
Oct 11, 2012 2002 2013 1991 1995 0 +2.84(+0.14%)
Oct 10, 2012 1992 1999 1977 1992 0 +4.01(+0.20%)
Oct 09, 2012 1991 2009 1981 1988 0 -2.73(-0.14%)
Oct 08, 2012 1988 1996 1982 1990 0 -1.44(-0.07%)
Oct 06, 2012 1993 2006 1983 1992 0 +0.00(+0.00%)
Oct 05, 2012 1993 2006 1983 1992 0 +6.23(+0.31%)
Oct 04, 2012 1997 2008 1976 1986 0 -4.51(-0.23%)
Oct 03, 2012 1978 2008 1975 1990 0 +14.97(+0.76%)
Oct 02, 2012 1966 1983 1953 1975 0 +16.63(+0.85%)
Oct 01, 2012 1980 1986 1939 1959 0 -18.04(-0.91%)
Sep 28, 2012 1978 1988 1969 1977 0 -11.34(-0.57%)
Sep 27, 2012 1982 2006 1974 1988 0 +9.35(+0.47%)
Sep 26, 2012 1985 1997 1973 1979 0 -10.06(-0.51%)
Sep 25, 2012 2025 2030 1988 1989 0 -31.66(-1.57%)
Sep 24, 2012 2028 2050 2018 2020 0 -13.62(-0.67%)
Sep 21, 2012 2031 2046 2022 2034 0 +12.41(+0.61%)
Sep 20, 2012 2044 2050 2013 2022 0 -25.22(-1.23%)
Sep 19, 2012 2066 2074 2045 2047 0 -16.91(-0.82%)
Sep 18, 2012 2075 2079 2056 2064 0 -15.60(-0.75%)
Sep 17, 2012 2084 2100 2074 2079 0 -3.82(-0.18%)
Sep 14, 2012 2086 2098 2065 2083 0 +21.57(+1.05%)
Sep 13, 2012 2029 2067 2023 2062 0 +32.95(+1.62%)
Sep 12, 2012 2027 2036 2016 2029 0 +6.78(+0.34%)
Sep 11, 2012 2018 2031 2009 2022 0 +1.19(+0.06%)
Sep 10, 2012 2031 2034 2014 2021 0 -14.77(-0.73%)
Sep 07, 2012 2027 2039 2018 2035 0 +17.97(+0.89%)
Sep 06, 2012 2015 2025 2008 2017 0 +11.17(+0.56%)
Sep 05, 2012 2010 2014 1992 2006 0 -2.09(-0.10%)
Sep 04, 2012 1995 2012 1978 2008 0 +11.99(+0.60%)
Aug 31, 2012 1996 1996 1996 0 +8.15(+0.41%)
Aug 30, 2012 1981 1992 1975 1988 0 -2.66(-0.13%)
Aug 29, 2012 1997 2001 1981 1991 0 +8.91(+0.45%)
Aug 27, 2012 1990 1996 1975 1982 0 -4.43(-0.22%)
Aug 24, 2012 1978 1993 1972 1986 0 +5.01(+0.25%)
Aug 23, 2012 1982 1990 1973 1981 0 -3.53(-0.18%)
Aug 22, 2012 1983 1991 1960 1985 0 -0.08(-0.00%)
Aug 21, 2012 1981 1991 1973 1985 0 +5.96(+0.30%)
Aug 20, 2012 1982 1986 1965 1979 0 -6.04(-0.30%)
Aug 17, 2012 1984 1992 1974 1985 0 +2.16(+0.11%)
Aug 16, 2012 1971 1986 1961 1983 0 +8.87(+0.45%)
Aug 15, 2012 1962 1980 1957 1974 0 +11.50(+0.59%)
Aug 14, 2012 1973 1980 1958 1963 0 -25.06(-1.26%)
Aug 13, 2012 1981 1998 1975 1988 0 +3.09(+0.16%)
Aug 11, 2012 1979 1990 1971 1984 0 +0.00(+0.00%)
Aug 10, 2012 1979 1990 1971 1984 0 +2.15(+0.11%)
Aug 09, 2012 1984 2005 1973 1982 0 -1.86(-0.09%)
Aug 08, 2012 2003 2008 1976 1984 0 -28.19(-1.40%)
Aug 07, 2012 2022 2026 1996 2012 0 -12.83(-0.63%)
Aug 06, 2012 2026 2036 2014 2025 0 +4.79(+0.24%)
Aug 03, 2012 2013 2028 2006 2020 0 +23.96(+1.20%)
Aug 02, 2012 1978 2000 1968 1996 0 +5.51(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback