Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1410 1430 1402 1418 0 +0.91(+0.06%)
Oct 28, 2010 1419 1440 1402 1417 0 +0.57(+0.04%)
Oct 27, 2010 1406 1425 1393 1416 0 -17.51(-1.22%)
Oct 25, 2010 1435 1455 1426 1434 0 +2.71(+0.19%)
Oct 23, 2010 1430 1443 1414 1431 0 +3.54(+0.25%)
Oct 22, 2010 1429 1440 1413 1428 0 +0.56(+0.04%)
Oct 21, 2010 1425 1449 1406 1427 0 +7.34(+0.52%)
Oct 20, 2010 1391 1432 1394 1420 0 +22.83(+1.63%)
Oct 19, 2010 1398 1424 1381 1397 0 -20.54(-1.45%)
Oct 18, 2010 1404 1428 1402 1418 0 +1.95(+0.14%)
Oct 15, 2010 1419 1440 1402 1416 0 -6.79(-0.48%)
Oct 14, 2010 1419 1442 1411 1422 0 -9.25(-0.65%)
Oct 13, 2010 1414 1445 1413 1432 0 +18.23(+1.29%)
Oct 12, 2010 1402 1422 1389 1413 0 +105.70(+8.08%)
Oct 11, 2010 1309 1321 1298 1308 0 -3.16(-0.24%)
Oct 08, 2010 1302 1319 1288 1311 0 +14.89(+1.15%)
Oct 07, 2010 1300 1312 1283 1296 0 -4.22(-0.32%)
Oct 06, 2010 1294 1311 1287 1300 0 +2.11(+0.16%)
Oct 05, 2010 1275 1306 1273 1298 0 +31.41(+2.48%)
Oct 04, 2010 1278 1291 1256 1267 0 -19.21(-1.49%)
Oct 01, 2010 1277 1302 1272 1286 0 +5.77(+0.45%)
Sep 30, 2010 1276 1305 1266 1280 0 -86.20(-6.31%)
Sep 29, 2010 1270 1376 1351 1366 0 +1.67(+0.12%)
Sep 28, 2010 1265 1370 1335 1365 0 +10.06(+0.74%)
Sep 27, 2010 1269 1368 1343 1355 0 -5.24(-0.39%)
Sep 24, 2010 1249 1366 1333 1360 0 +37.20(+2.81%)
Sep 23, 2010 1234 1345 1314 1323 0 -17.51(-1.31%)
Sep 22, 2010 1264 1364 1331 1340 0 -12.69(-0.94%)
Sep 21, 2010 1267 1369 1340 1353 0 +3.39(+0.25%)
Sep 20, 2010 1245 1355 1320 1349 0 +23.06(+1.74%)
Sep 17, 2010 1237 1341 1308 1326 0 +0.91(+0.07%)
Sep 15, 2010 1230 1334 1309 1325 0 -2.26(-0.17%)
Sep 14, 2010 1243 1342 1316 1328 0 -5.41(-0.41%)
Sep 13, 2010 1243 1343 1318 1333 0 +17.71(+1.35%)
Sep 10, 2010 1216 1326 1302 1315 0 +6.96(+0.53%)
Sep 09, 2010 1235 1329 1296 1308 0 +2.65(+0.20%)
Sep 08, 2010 1214 1319 1294 1306 0 +6.56(+0.50%)
Sep 07, 2010 1226 1320 1293 1299 0 -18.34(-1.39%)
Sep 06, 2010 168.10 1319 1316 1318 0 +0.07(+0.01%)
Sep 03, 2010 1218 1330 1302 1318 0 +17.75(+1.37%)
Sep 02, 2010 1195 1305 1274 1300 0 +19.16(+1.50%)
Sep 01, 2010 1167 1287 1250 1281 0 +44.25(+3.58%)
Aug 31, 2010 1148 1254 1222 1236 0 -4.80(-0.39%)
Aug 30, 2010 1169 1267 1238 1241 0 -17.12(-1.36%)
Aug 27, 2010 1165 1269 1225 1258 0 +19.49(+1.57%)
Aug 26, 2010 1155 1260 1227 1239 0 -1.61(-0.13%)
Aug 25, 2010 1131 1247 1209 1240 0 +7.51(+0.61%)
Aug 24, 2010 1145 1252 1216 1233 0 -22.88(-1.82%)
Aug 23, 2010 1193 1288 1252 1256 0 -17.63(-1.38%)
Aug 20, 2010 1184 1281 1256 1273 0 -5.60(-0.44%)
Aug 19, 2010 1213 1309 1270 1279 0 -29.47(-2.25%)
Aug 18, 2010 1206 1320 1289 1308 0 +5.22(+0.40%)
Aug 17, 2010 1199 1319 1284 1303 0 +26.69(+2.09%)
Aug 16, 2010 1168 1287 1258 1277 0 +3.87(+0.30%)
Aug 13, 2010 1182 1288 1265 1273 0 -5.83(-0.46%)
Aug 12, 2010 1179 1292 1260 1279 0 -9.00(-0.70%)
Aug 11, 2010 1226 1318 1280 1288 0 -52.26(-3.90%)
Aug 10, 2010 1246 1355 1323 1340 0 -16.64(-1.23%)
Aug 09, 2010 1258 1365 1338 1356 0 +12.30(+0.92%)
Aug 06, 2010 1245 1355 1320 1344 0 -0.86(-0.06%)
Aug 05, 2010 1257 1359 1328 1345 0 -9.33(-0.69%)
Aug 04, 2010 1259 1366 1338 1354 0 +3.24(+0.24%)
Aug 03, 2010 1270 1369 1336 1351 0 -10.62(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback