Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
| Oct 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
| Oct 27, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 59,577 | +0.00(+0.00%) |
| Oct 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 121,207 | -0.00(-33.33%) |
| Oct 25, 2022 | 0.0200 | 0.0200 | 0.0050 | 0.0150 | 670,550 | -0.01(-40.00%) |
| Oct 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,400 | -0.01(-28.57%) |
| Oct 18, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 16,323 | -0.01(-22.22%) |
| Oct 07, 2022 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Oct 04, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,827 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
| Sep 20, 2022 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | ||
| Sep 16, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.02(+66.67%) |
| Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,575 | -0.02(-40.00%) |
| Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Sep 08, 2022 | 0.0450 | 0.0450 | 540 | -0.01(-10.00%) | ||
| Sep 02, 2022 | 0.0500 | 800 | +0.04(+233.33%) | |||
| Aug 26, 2022 | 0.0150 | 150 | -0.02(-57.14%) | |||
| Aug 24, 2022 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
| Aug 22, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Aug 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,275 | -0.01(-10.00%) |
| Aug 15, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,237 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Aug 08, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Aug 03, 2022 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
