Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
| Oct 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | -0.03(-6.25%) |
| Oct 27, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.02(-4.00%) |
| Oct 06, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
| Oct 01, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
| Sep 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,008 | +0.00(+0.00%) |
| Sep 24, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,250 | +0.01(+2.13%) |
| Sep 23, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 11,000 | +0.01(+2.17%) |
| Sep 21, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| Sep 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.04(-9.09%) |
| Sep 11, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.04(+10.00%) | |
| Sep 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
| Sep 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
| Aug 28, 2020 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | 3,500 | +0.00(+0.00%) |
| Aug 27, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,500 | +0.02(+4.55%) |
| Aug 17, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 62,000 | -0.03(-5.38%) |
| Aug 13, 2020 | 0.4650 | 0.4650 | 0.4650 | 400 | +0.00(+0.00%) | |
| Aug 11, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.03(+5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
