Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-50.00%) |
| Oct 05, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Sep 26, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 22, 2023 | 0.0150 | 400 | -0.01(-25.00%) | |||
| Sep 12, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,018 | -0.01(-25.00%) |
| Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 223,000 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,528 | +0.00(+0.00%) |
| Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
| Aug 17, 2023 | 0.0150 | 0 | +0.01(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
