Financial News
Affinity Metals Corp (TSV: AFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
| Oct 19, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Oct 18, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,432 | +0.00(+0.00%) |
| Oct 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Oct 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Oct 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
| Oct 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Sep 28, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,000 | -0.02(-11.11%) |
| Sep 27, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 44,000 | +0.02(+17.39%) |
| Sep 24, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 104,398 | +0.02(+21.05%) |
| Sep 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Sep 21, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 77,000 | +0.01(+5.26%) |
| Sep 20, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 160,000 | -0.02(-17.39%) |
| Sep 17, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 43,500 | +0.00(+0.00%) |
| Sep 15, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Sep 14, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
| Sep 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 5,500 | +0.01(+9.09%) |
| Sep 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-18.52%) | |
| Sep 01, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Aug 31, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
| Aug 26, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
| Aug 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Aug 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,500 | -0.01(-3.23%) |
| Aug 09, 2021 | 0.1550 | 0.1550 | 0.1550 | 466 | +0.02(+14.81%) | |
| Aug 06, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,900 | -0.01(-3.57%) |
| Aug 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
| Aug 04, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 23,500 | -0.01(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
