Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
| Oct 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Oct 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | -0.00(-8.33%) |
| Oct 26, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 150,000 | -0.01(-14.29%) |
| Oct 23, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | +0.01(+16.67%) |
| Oct 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 652 | -0.01(-7.69%) | |
| Oct 20, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 65,500 | -0.01(-7.14%) |
| Oct 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Oct 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
| Oct 14, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-18.75%) |
| Oct 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Oct 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Oct 02, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 14,000 | +0.02(+30.77%) |
| Oct 01, 2015 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
| Sep 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
| Sep 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Sep 23, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 71,500 | -0.00(-6.67%) |
| Sep 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Sep 18, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 196,115 | -0.01(-6.25%) |
| Sep 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Sep 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
| Aug 28, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
| Aug 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Aug 21, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,050 | -0.00(-5.56%) |
| Aug 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
| Aug 19, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 58,000 | -0.01(-10.53%) |
| Aug 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Aug 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+20.00%) |
| Aug 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
| Aug 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
| Aug 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
