Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
| Oct 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 91,499 | +0.00(+0.00%) |
| Oct 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
| Oct 23, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,500 | +0.00(+0.00%) |
| Oct 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
| Oct 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
| Oct 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
| Oct 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,500 | +0.00(+0.00%) |
| Sep 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
| Sep 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 49,499 | +0.00(+0.00%) |
| Aug 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
| Aug 29, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 40,000 | -0.02(-10.00%) |
| Aug 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 50,500 | +0.00(+0.00%) |
| Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
| Aug 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.01(+4.17%) |
| Aug 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
| Aug 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
