Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Oct 23, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
| Oct 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.04(-31.03%) |
| Oct 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
| Oct 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Sep 26, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Sep 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,200 | -0.04(-31.03%) |
| Sep 15, 2017 | 0.1450 | 0.1450 | 0.1450 | 300 | +0.05(+61.11%) | |
| Sep 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Sep 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
