Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Oct 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
| Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Oct 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.01(+20.00%) |
| Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
| Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
| Oct 05, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 295,000 | +0.00(+10.00%) |
| Oct 04, 2017 | 0.0350 | 0.0600 | 0.0350 | 0.0500 | 978,482 | +0.02(+66.67%) |
| Oct 03, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 327,000 | -0.01(-33.33%) |
| Sep 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 18,000 | +0.01(+28.57%) |
| Sep 25, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | -0.00(-12.50%) |
| Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | -0.01(-20.00%) |
| Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
| Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
