Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Oct 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Oct 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
| Oct 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Oct 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,038 | -0.01(-25.00%) |
| Sep 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
| Sep 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Sep 18, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 15,000 | -0.01(-14.29%) |
| Sep 17, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 22,200 | +0.01(+16.67%) |
| Sep 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Sep 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Sep 10, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 19,500 | +0.00(+0.00%) |
| Sep 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
| Sep 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | +0.00(+0.00%) |
| Sep 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Sep 03, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,003 | +0.00(+0.00%) |
| Aug 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Aug 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | +0.00(+0.00%) |
| Aug 28, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,430 | +0.00(+9.09%) |
| Aug 27, 2013 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 94,105 | -0.03(-31.25%) |
| Aug 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
| Aug 16, 2013 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 116,000 | +0.02(+33.33%) |
| Aug 15, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 93,000 | +0.02(+50.00%) |
| Aug 14, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 176,900 | +0.01(+33.33%) |
| Aug 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+20.00%) |
| Aug 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
