Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2023 | 32.28 | 0 | -0.38(-1.16%) | |||
| Oct 19, 2023 | 32.66 | 32.66 | 32.66 | 32.66 | 300 | -0.72(-2.16%) |
| Oct 16, 2023 | 33.38 | 0 | +0.28(+0.85%) | |||
| Oct 13, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 100 | +0.41(+1.25%) |
| Oct 03, 2023 | 32.69 | 0 | -1.50(-4.39%) | |||
| Sep 19, 2023 | 34.19 | 0 | +0.69(+2.06%) | |||
| Sep 08, 2023 | 33.50 | 0 | +0.65(+1.98%) | |||
| Aug 24, 2023 | 32.85 | 0 | -0.17(-0.51%) | |||
| Aug 16, 2023 | 33.02 | 0 | -0.55(-1.64%) | |||
| Aug 11, 2023 | 33.57 | 0 | -0.22(-0.65%) | |||
| Aug 10, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 500 | +0.62(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
