Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
| Oct 26, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 227 | +0.06(+0.60%) |
| Oct 23, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Oct 19, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | |
| Oct 18, 2018 | 10.05 | 10.12 | 10.05 | 10.12 | 1,600 | +0.07(+0.70%) |
| Oct 11, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Oct 04, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | |
| Oct 03, 2018 | 10.03 | 10.05 | 10.03 | 10.05 | 2,400 | +0.01(+0.10%) |
| Oct 02, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 277 | +0.00(+0.00%) |
| Oct 01, 2018 | 10.04 | 10.04 | 10.03 | 10.04 | 4,200 | -0.01(-0.10%) |
| Sep 24, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Sep 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
| Sep 19, 2018 | 10.12 | 10.12 | 10.05 | 10.05 | 3,900 | -0.05(-0.50%) |
| Sep 18, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 1,953 | -0.15(-1.46%) |
| Sep 17, 2018 | 10.13 | 10.25 | 10.13 | 10.25 | 12,783 | +0.18(+1.79%) |
| Sep 14, 2018 | 10.10 | 10.10 | 10.07 | 10.07 | 1,750 | -0.03(-0.30%) |
| Sep 13, 2018 | 10.12 | 10.12 | 10.10 | 10.10 | 3,559 | -0.04(-0.39%) |
| Sep 10, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | |
| Aug 31, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
| Aug 29, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
| Aug 28, 2018 | 10.09 | 10.09 | 10.09 | 46 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
| Aug 20, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
| Aug 17, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 1,203 | +0.02(+0.20%) |
| Aug 09, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
