Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
| Oct 17, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
| Oct 03, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
| Sep 30, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | -0.09(-0.88%) |
| Sep 27, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 38 | +0.00(+0.00%) |
| Sep 23, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
| Sep 19, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
| Sep 16, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | +0.02(+0.20%) |
| Sep 14, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
| Sep 09, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
| Sep 06, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
| Aug 31, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
| Aug 29, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) | |
| Aug 26, 2016 | 10.08 | 10.08 | 10.08 | 10.08 | 862 | +0.03(+0.30%) |
| Aug 19, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Aug 18, 2016 | 10.02 | 10.02 | 10.00 | 10.00 | 1,423 | -0.10(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
