Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Oct 26, 2015 | 10.16 | 10.17 | 10.09 | 10.09 | 2,134 | +0.06(+0.60%) |
| Oct 22, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
| Oct 19, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | |
| Oct 16, 2015 | 9.980 | 9.980 | 9.980 | 9.980 | 1,866 | +0.01(+0.10%) |
| Oct 13, 2015 | 9.970 | 9.970 | 9.970 | 0 | -0.12(-1.19%) | |
| Oct 07, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) | |
| Oct 06, 2015 | 9.910 | 9.910 | 9.900 | 9.900 | 1,833 | -0.10(-1.00%) |
| Oct 01, 2015 | 10.00 | 10.00 | 10.00 | 68 | -0.01(-0.10%) | |
| Sep 28, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.11(-1.09%) | |
| Sep 25, 2015 | 10.01 | 10.12 | 10.01 | 10.12 | 1,686 | +0.12(+1.20%) |
| Sep 21, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.12(-1.19%) | |
| Sep 17, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.11(+1.10%) | |
| Sep 15, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | |
| Sep 14, 2015 | 10.11 | 10.11 | 10.11 | 10.11 | 473 | -0.04(-0.39%) |
| Sep 11, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | +0.05(+0.50%) |
| Sep 09, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
| Sep 02, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) | |
| Sep 01, 2015 | 10.05 | 10.05 | 10.05 | 10.05 | 1,699 | +0.00(+0.00%) |
| Aug 31, 2015 | 10.05 | 10.05 | 10.00 | 10.05 | 2,898 | -0.03(-0.30%) |
| Aug 28, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 2,333 | -0.12(-1.18%) |
| Aug 27, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | +0.05(+0.49%) |
| Aug 25, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
| Aug 24, 2015 | 9.910 | 10.10 | 9.900 | 10.10 | 11,297 | +0.10(+1.00%) |
| Aug 21, 2015 | 10.09 | 10.09 | 10.00 | 10.00 | 9,330 | -0.15(-1.48%) |
| Aug 20, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 1,400 | +0.09(+0.89%) |
| Aug 19, 2015 | 10.18 | 10.18 | 10.06 | 10.06 | 4,399 | -0.11(-1.08%) |
| Aug 11, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.16(+1.60%) | |
| Aug 10, 2015 | 10.11 | 10.11 | 10.01 | 10.01 | 1,213 | -0.14(-1.38%) |
| Aug 07, 2015 | 10.30 | 10.30 | 10.15 | 10.15 | 1,000 | -0.25(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
