Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 15.16 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 15.16 | 50 | -0.06(-0.39%) | |||
| Oct 24, 2023 | 15.23 | 15.23 | 15.22 | 15.22 | 2,400 | -0.02(-0.13%) |
| Oct 20, 2023 | 15.24 | 0 | -0.05(-0.33%) | |||
| Oct 19, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 1,750 | -0.15(-0.97%) |
| Oct 17, 2023 | 15.44 | 1 | -0.01(-0.06%) | |||
| Oct 13, 2023 | 15.45 | 0 | -0.01(-0.06%) | |||
| Oct 12, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 1,125 | +0.07(+0.45%) |
| Oct 06, 2023 | 15.39 | 0 | -0.15(-0.97%) | |||
| Sep 29, 2023 | 15.54 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 15.58 | 15.58 | 15.54 | 15.54 | 2,275 | -0.17(-1.08%) |
| Sep 26, 2023 | 15.71 | 50 | -0.23(-1.44%) | |||
| Sep 14, 2023 | 15.94 | 0 | +0.15(+0.95%) | |||
| Aug 22, 2023 | 15.79 | 0 | -0.20(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
