Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 6.090 | 6.090 | 6.090 | 6.090 | 190 | -0.01(-0.16%) |
| Oct 29, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 1,200 | -0.05(-0.81%) |
| Oct 28, 2015 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.11(+1.82%) |
| Oct 27, 2015 | 6.070 | 6.070 | 6.040 | 6.040 | 2,035 | -0.09(-1.47%) |
| Oct 26, 2015 | 6.120 | 6.130 | 6.120 | 6.130 | 1,800 | -0.01(-0.16%) |
| Oct 23, 2015 | 6.140 | 6.140 | 6.140 | 6.140 | 200 | +0.05(+0.82%) |
| Oct 22, 2015 | 6.140 | 6.150 | 6.090 | 6.090 | 2,750 | -0.08(-1.30%) |
| Oct 21, 2015 | 6.000 | 6.170 | 6.000 | 6.170 | 8,200 | +0.17(+2.83%) |
| Oct 14, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.33%) | |
| Oct 13, 2015 | 5.970 | 5.990 | 5.970 | 5.980 | 2,200 | +0.01(+0.17%) |
| Oct 06, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.12(+2.05%) | |
| Oct 05, 2015 | 5.850 | 5.850 | 5.850 | 5.850 | 400 | +0.11(+1.92%) |
| Sep 29, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.05(-0.86%) | |
| Sep 28, 2015 | 5.790 | 5.790 | 5.790 | 5.790 | 400 | -0.16(-2.69%) |
| Sep 24, 2015 | 5.950 | 5.950 | 5.950 | 37 | -0.01(-0.17%) | |
| Sep 18, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.08(+1.36%) | |
| Sep 04, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.06(+1.03%) | |
| Sep 02, 2015 | 5.820 | 5.820 | 5.820 | 0 | -0.33(-5.37%) | |
| Aug 31, 2015 | 6.150 | 6.150 | 6.150 | 3 | -0.10(-1.60%) | |
| Aug 28, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 419 | +0.50(+8.70%) |
| Aug 24, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.70(-10.85%) | |
| Aug 19, 2015 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
| Aug 13, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) | |
| Aug 12, 2015 | 6.420 | 6.430 | 6.420 | 6.430 | 800 | -0.12(-1.83%) |
| Aug 07, 2015 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
| Aug 05, 2015 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
