Financial News
Mid Penn Bancorp Inc (NQ: MPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 5.385 | 5.385 | 5.385 | 5.385 | 278 | -0.07(-1.32%) |
| Oct 28, 2011 | 5.601 | 5.622 | 5.457 | 5.457 | 2,368 | -0.26(-4.52%) |
| Oct 27, 2011 | 5.737 | 5.737 | 5.716 | 5.716 | 682 | -0.02(-0.37%) |
| Oct 14, 2011 | 5.737 | 5.737 | 5.737 | 5.737 | 417 | +0.69(+13.65%) |
| Oct 11, 2011 | 5.048 | 5.048 | 5.048 | 5.048 | 417 | -0.12(-2.36%) |
| Oct 10, 2011 | 5.184 | 5.242 | 5.062 | 5.170 | 2,839 | -0.20(-3.74%) |
| Oct 07, 2011 | 4.739 | 5.385 | 4.739 | 5.371 | 3,342 | +0.35(+7.01%) |
| Oct 06, 2011 | 5.565 | 5.565 | 5.019 | 5.019 | 1,424 | -0.55(-9.81%) |
| Oct 03, 2011 | 5.565 | 5.565 | 5.565 | 5.565 | 0 | -0.18(-3.12%) |
| Sep 27, 2011 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.15(+2.70%) |
| Sep 23, 2011 | 5.572 | 5.594 | 5.594 | 5.594 | 2,646 | -0.01(-0.13%) |
| Sep 22, 2011 | 5.213 | 5.608 | 5.167 | 5.601 | 17,157 | -0.84(-13.04%) |
| Sep 16, 2011 | 6.233 | 6.441 | 6.441 | 6.441 | 8,773 | +0.31(+5.04%) |
| Sep 15, 2011 | 6.017 | 6.132 | 6.017 | 6.132 | 974 | +0.56(+10.05%) |
| Sep 13, 2011 | 5.572 | 5.572 | 5.572 | 5.572 | 0 | -0.46(-7.62%) |
| Sep 12, 2011 | 6.032 | 6.032 | 6.032 | 6.032 | 891 | +0.00(+0.00%) |
| Sep 09, 2011 | 6.032 | 6.032 | 6.032 | 6.032 | 362 | -0.04(-0.71%) |
| Sep 06, 2011 | 6.075 | 6.075 | 6.075 | 6.075 | 0 | -0.17(-2.65%) |
| Sep 02, 2011 | 6.118 | 6.240 | 6.118 | 6.240 | 835 | +0.19(+3.08%) |
| Aug 31, 2011 | 6.032 | 6.053 | 6.053 | 6.053 | 1,114 | +0.02(+0.36%) |
| Aug 30, 2011 | 6.005 | 6.032 | 6.005 | 6.032 | 557 | -0.04(-0.59%) |
| Aug 22, 2011 | 5.974 | 6.067 | 6.067 | 6.067 | 10,862 | +0.24(+4.06%) |
| Aug 17, 2011 | 5.852 | 5.831 | 5.831 | 5.831 | 1,114 | +0.00(+0.00%) |
| Aug 12, 2011 | 5.831 | 5.831 | 5.831 | 5.831 | 696 | -0.02(-0.37%) |
| Aug 10, 2011 | 5.852 | 5.852 | 5.852 | 5.852 | 139 | -0.04(-0.61%) |
| Aug 08, 2011 | 5.888 | 5.888 | 5.888 | 5.888 | 0 | -0.07(-1.20%) |
| Aug 03, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.11(-1.78%) |
| Aug 02, 2011 | 6.103 | 6.103 | 6.067 | 6.067 | 696 | +0.09(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
