Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 562,000 | +0.00(+0.00%) |
| Oct 18, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | |
| Oct 11, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) | |
| Oct 08, 2018 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 300 | -0.01(-0.10%) |
| Sep 27, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
| Sep 21, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 18,700 | -0.05(-0.51%) |
| Sep 19, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 9.750 | 9.750 | 9.740 | 9.750 | 193,624 | +0.06(+0.62%) |
| Sep 12, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | |
| Aug 22, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
| Aug 10, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
| Aug 08, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 9.700 | 9.700 | 9.700 | 1 | +0.00(+0.00%) | |
| Aug 06, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 100,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
