Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 0.4600 | 0.5000 | 0.3800 | 0.3800 | 5,990 | -0.08(-17.39%) |
| Oct 23, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 22, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 19, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 17, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 15, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 10, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 01, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 28, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 27, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 26, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.00(+0.00%) |
| Sep 25, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.02(+4.55%) |
| Sep 21, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
| Sep 20, 2018 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 140,837 | +0.04(+10.53%) |
| Sep 19, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 14,265 | +0.00(+0.00%) |
| Sep 18, 2018 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | 66,205 | -0.07(-15.56%) |
| Sep 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Sep 07, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
| Sep 04, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600,000 | -0.01(-2.56%) |
| Aug 29, 2018 | 0.3900 | 0.3900 | 0.3900 | 56 | +0.00(+0.00%) | |
| Aug 22, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.08(+25.81%) | |
| Aug 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
| Aug 15, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
