Financial News
National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.1089 | 0.1640 | 0.0700 | 0.0800 | 20,777 | +0.01(+14.29%) |
| Oct 28, 2022 | 0.1709 | 0.1899 | 0.0550 | 0.0700 | 9,632,947 | -0.02(-23.83%) |
| Oct 27, 2022 | 0.0961 | 0.0961 | 0.0919 | 0.0919 | 4,961 | -0.02(-14.51%) |
| Oct 26, 2022 | 0.1300 | 0.1436 | 0.1075 | 0.1075 | 155,076 | -0.01(-10.42%) |
| Oct 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,186 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.1200 | 0 | -0.00(-0.08%) | |||
| Oct 21, 2022 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | 1,100 | -0.01(-7.62%) |
| Oct 20, 2022 | 0.1200 | 0.1738 | 0.1005 | 0.1300 | 22,620 | +0.01(+8.24%) |
| Oct 19, 2022 | 0.1201 | 0.1201 | 0.1200 | 0.1201 | 2,500 | +0.00(+0.00%) |
| Oct 18, 2022 | 0.1500 | 0.1500 | 0.1201 | 0.1201 | 4,533 | -0.01(-6.97%) |
| Oct 17, 2022 | 0.1100 | 0.1419 | 0.1100 | 0.1291 | 4,758 | +0.01(+8.49%) |
| Oct 14, 2022 | 0.1400 | 0.1400 | 0.1134 | 0.1190 | 2,491 | -0.02(-12.88%) |
| Oct 13, 2022 | 0.1495 | 0.1500 | 0.1305 | 0.1366 | 8,787 | +0.01(+10.70%) |
| Oct 12, 2022 | 0.1606 | 0.1606 | 0.1201 | 0.1234 | 33,352 | -0.03(-17.73%) |
| Oct 07, 2022 | 0.1500 | 0 | +0.02(+18.20%) | |||
| Oct 03, 2022 | 0.1269 | 47 | -0.02(-11.94%) | |||
| Sep 30, 2022 | 0.1699 | 0.1699 | 0.1441 | 0.1441 | 2,044 | +0.05(+59.05%) |
| Sep 29, 2022 | 0.1001 | 0.1047 | 0.0900 | 0.0906 | 7,856 | -0.08(-48.38%) |
| Sep 27, 2022 | 0.1755 | 0 | -0.01(-6.55%) | |||
| Sep 26, 2022 | 0.2622 | 0.3394 | 0.1878 | 0.1878 | 13,355 | -0.05(-21.36%) |
| Sep 23, 2022 | 0.2718 | 0.2718 | 0.2171 | 0.2388 | 3,312 | -0.06(-20.56%) |
| Sep 21, 2022 | 0.3006 | 0 | +0.10(+50.30%) | |||
| Sep 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,099 | -0.03(-13.27%) |
| Sep 19, 2022 | 0.2405 | 0.2505 | 0.2205 | 0.2306 | 2,600 | -0.03(-12.68%) |
| Sep 15, 2022 | 0.2641 | 0 | +0.01(+5.64%) | |||
| Sep 14, 2022 | 0.2114 | 0.3516 | 0.2112 | 0.2500 | 4,947 | +0.06(+31.58%) |
| Sep 07, 2022 | 0.1900 | 1 | -0.09(-32.17%) | |||
| Sep 02, 2022 | 0.2801 | 0 | -0.07(-20.72%) | |||
| Aug 30, 2022 | 0.3533 | 0 | +0.06(+18.92%) | |||
| Aug 29, 2022 | 0.3909 | 0.4601 | 0.2708 | 0.2971 | 6,237 | -0.06(-16.54%) |
| Aug 26, 2022 | 0.3572 | 0.4589 | 0.3308 | 0.3560 | 4,045 | +0.03(+10.29%) |
| Aug 25, 2022 | 0.2801 | 0.3237 | 0.2645 | 0.3228 | 6,447 | +0.03(+11.73%) |
| Aug 23, 2022 | 0.2889 | 10 | +0.09(+44.59%) | |||
| Aug 17, 2022 | 0.1998 | 0 | -0.13(-39.45%) | |||
| Aug 15, 2022 | 0.3300 | 97 | -0.00(-0.03%) | |||
| Aug 10, 2022 | 0.3301 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.3301 | 0 | +0.01(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
