Financial News
Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 24.45 | 24.45 | 24.45 | 0 | +0.35(+1.47%) | |
| Oct 08, 2019 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 24.04 | 24.10 | 24.04 | 24.10 | 305 | +0.55(+2.34%) |
| Oct 04, 2019 | 23.55 | 23.55 | 23.55 | 1 | +0.00(+0.00%) | |
| Oct 03, 2019 | 23.55 | 23.55 | 23.55 | 1 | +0.00(+0.00%) | |
| Oct 02, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 299 | -0.77(-3.15%) |
| Sep 30, 2019 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 24.31 | 24.31 | 24.31 | 0 | +0.07(+0.27%) | |
| Sep 24, 2019 | 24.25 | 24.25 | 24.25 | 0 | -0.24(-1.00%) | |
| Sep 20, 2019 | 24.49 | 24.49 | 24.49 | 0 | -0.00(-0.00%) | |
| Sep 19, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 412 | +0.13(+0.54%) |
| Sep 18, 2019 | 24.36 | 24.36 | 24.36 | 23 | +0.00(+0.00%) | |
| Sep 17, 2019 | 24.36 | 24.36 | 24.36 | 30 | +0.00(+0.00%) | |
| Sep 16, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 613 | -0.00(-0.01%) |
| Sep 13, 2019 | 24.36 | 24.36 | 24.36 | 102 | +0.00(+0.00%) | |
| Sep 12, 2019 | 24.36 | 24.36 | 24.36 | 10 | +0.00(+0.00%) | |
| Sep 11, 2019 | 24.36 | 24.36 | 24.36 | 29 | +0.00(+0.00%) | |
| Sep 09, 2019 | 24.36 | 24.36 | 24.36 | 0 | +0.60(+2.51%) | |
| Sep 06, 2019 | 23.77 | 23.77 | 23.77 | 51 | +0.00(+0.00%) | |
| Sep 03, 2019 | 23.77 | 23.77 | 23.77 | 0 | -0.12(-0.49%) | |
| Aug 30, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 102 | -0.08(-0.33%) |
| Aug 29, 2019 | 23.96 | 24.00 | 23.96 | 23.96 | 306 | +0.15(+0.62%) |
| Aug 27, 2019 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 23.82 | 23.82 | 23.82 | 0 | -0.14(-0.57%) | |
| Aug 21, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 408 | +0.63(+2.68%) |
| Aug 16, 2019 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 23.33 | 23.33 | 23.33 | 23.33 | 428 | -0.51(-2.13%) |
| Aug 12, 2019 | 23.84 | 23.84 | 23.84 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 23.84 | 23.84 | 23.84 | 5 | +0.00(+0.00%) | |
| Aug 08, 2019 | 23.84 | 23.84 | 23.84 | 38 | +0.00(+0.00%) | |
| Aug 05, 2019 | 23.84 | 23.84 | 23.84 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
