Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
7.700
-0.300
(-3.75%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 6.263 | 6.263 | 6.263 | 60 | -0.09(-1.37%) | |
| Oct 28, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 547 | -0.04(-0.68%) |
| Oct 27, 2021 | 6.394 | 6.394 | 6.394 | 6.394 | 117 | -0.35(-5.25%) |
| Oct 26, 2021 | 7.021 | 7.021 | 6.437 | 6.748 | 3,575 | -0.03(-0.42%) |
| Oct 25, 2021 | 6.611 | 6.872 | 6.611 | 6.776 | 1,182 | -0.18(-2.62%) |
| Oct 22, 2021 | 6.655 | 7.394 | 6.524 | 6.959 | 2,322 | +0.52(+8.11%) |
| Oct 21, 2021 | 6.437 | 6.437 | 6.437 | 6.437 | 116 | +0.03(+0.41%) |
| Oct 20, 2021 | 6.542 | 6.542 | 6.411 | 6.411 | 1,200 | +0.00(+0.00%) |
| Oct 19, 2021 | 7.612 | 7.612 | 6.411 | 6.411 | 1,104 | -0.44(-6.47%) |
| Oct 11, 2021 | 6.855 | 6.855 | 6.855 | 0 | +0.00(+0.00%) | |
| Oct 08, 2021 | 6.855 | 6.855 | 6.855 | 6.855 | 236 | +0.04(+0.63%) |
| Oct 01, 2021 | 6.812 | 6.812 | 6.812 | 23 | -0.03(-0.51%) | |
| Sep 15, 2021 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.01%) | |
| Sep 07, 2021 | 6.846 | 6.846 | 6.846 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 7.683 | 7.683 | 6.846 | 6.846 | 523 | -0.41(-5.65%) |
| Sep 02, 2021 | 7.094 | 7.256 | 6.969 | 7.256 | 1,179 | -0.43(-5.56%) |
| Sep 01, 2021 | 7.341 | 7.683 | 7.341 | 7.683 | 807 | +0.58(+8.17%) |
| Aug 31, 2021 | 9.177 | 9.177 | 7.102 | 7.102 | 1,189 | +0.09(+1.22%) |
| Aug 27, 2021 | 7.017 | 7.017 | 7.017 | 125 | -0.16(-2.19%) | |
| Aug 16, 2021 | 7.174 | 7.174 | 7.174 | 0 | -0.31(-4.17%) | |
| Aug 09, 2021 | 7.486 | 7.486 | 7.486 | 7 | -1.60(-17.65%) | |
| Aug 03, 2021 | 9.091 | 9.091 | 9.091 | 108 | +0.87(+10.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
