Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 1,100 | +0.00(+0.00%) |
| Oct 23, 2012 | 9.800 | 9.890 | 9.890 | 9.890 | 300 | +0.00(+0.00%) |
| Oct 18, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) |
| Sep 26, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 400 | -0.01(-0.10%) |
| Sep 20, 2012 | 9.980 | 9.960 | 9.960 | 9.960 | 10,300 | -0.01(-0.10%) |
| Sep 06, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 200 | -0.02(-0.20%) |
| Aug 20, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | -0.28(-2.73%) |
| Aug 11, 2012 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 9.930 | 10.27 | 9.930 | 10.27 | 2,170 | +0.47(+4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
