Financial News
Kingstone Cos Inc (NQ: KINS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2010 | 2.109 | 2.148 | 2.148 | 2.148 | 7,808 | +0.00(+0.00%) |
| Oct 27, 2010 | 2.266 | 2.266 | 2.148 | 2.148 | 2,598 | -0.20(-8.33%) |
| Oct 25, 2010 | 2.344 | 2.344 | 2.344 | 2.344 | 3,200 | +0.04(+1.69%) |
| Oct 22, 2010 | 2.344 | 2.344 | 2.266 | 2.305 | 3,418 | +0.20(+9.26%) |
| Oct 18, 2010 | 2.109 | 2.109 | 2.109 | 2.109 | 256 | +0.00(+0.00%) |
| Oct 15, 2010 | 2.109 | 2.109 | 2.109 | 2.109 | 5,120 | +0.00(+0.07%) |
| Oct 08, 2010 | 2.070 | 2.108 | 2.108 | 2.108 | 3,456 | -0.00(-0.07%) |
| Oct 07, 2010 | 2.109 | 2.121 | 2.109 | 2.109 | 384 | -0.03(-1.46%) |
| Oct 01, 2010 | 2.141 | 2.141 | 2.141 | 2.141 | 896 | +0.25(+13.22%) |
| Sep 23, 2010 | 1.891 | 1.891 | 1.891 | 1.891 | 384 | +0.00(+0.00%) |
| Sep 17, 2010 | 1.891 | 1.891 | 1.891 | 1.891 | 256 | -0.25(-11.68%) |
| Sep 13, 2010 | 2.023 | 2.141 | 2.141 | 2.141 | 1,280 | +0.25(+13.22%) |
| Sep 08, 2010 | 2.031 | 1.891 | 1.891 | 1.891 | 384 | -0.24(-11.36%) |
| Sep 07, 2010 | 1.953 | 2.133 | 1.953 | 2.133 | 384 | +0.18(+9.20%) |
| Sep 03, 2010 | 1.953 | 1.953 | 1.953 | 1.953 | 256 | -0.19(-8.76%) |
| Sep 02, 2010 | 2.141 | 2.141 | 2.141 | 2.141 | 576 | +0.00(+0.05%) |
| Aug 31, 2010 | 2.141 | 2.139 | 2.139 | 2.139 | 512 | +0.25(+13.16%) |
| Aug 26, 2010 | 1.836 | 1.891 | 1.891 | 1.891 | 256 | +0.09(+5.22%) |
| Aug 20, 2010 | 1.797 | 1.797 | 1.797 | 1.797 | 256 | +0.00(+0.00%) |
| Aug 13, 2010 | 2.031 | 1.797 | 1.797 | 1.797 | 640 | -0.45(-20.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
