Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) |
| Oct 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,400 | -0.05(-5.88%) |
| Oct 23, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 200 | -0.06(-6.59%) |
| Oct 21, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) |
| Oct 19, 2009 | 0.9900 | 1.000 | 1.000 | 1.000 | 100 | +0.15(+17.44%) |
| Oct 15, 2009 | 1.000 | 0.8515 | 0.8515 | 0.8515 | 600 | -0.15(-14.85%) |
| Oct 13, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
| Oct 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.91%) |
| Oct 08, 2009 | 0.9000 | 0.9098 | 0.9000 | 0.9098 | 1,400 | +0.01(+1.09%) |
| Oct 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.11%) |
| Oct 02, 2009 | 0.9900 | 0.9900 | 0.9101 | 0.9101 | 229 | -0.19(-17.26%) |
| Sep 30, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.77%) |
| Sep 29, 2009 | 0.8500 | 2.390 | 0.8300 | 1.050 | 79,232 | +0.20(+23.52%) |
| Sep 08, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.15(+21.43%) |
| Aug 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.02(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
