Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,550 | +0.00(+0.00%) |
| Oct 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
| Sep 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 13, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,400 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Sep 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 01, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205,600 | +0.00(+0.00%) |
| Aug 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 949,900 | +0.00(+0.00%) |
| Aug 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,000 | +0.00(+0.00%) |
| Aug 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | -0.00(-50.00%) |
| Aug 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 50 | +0.00(+0.00%) | |
| Aug 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,300 | +0.00(+0.00%) |
| Aug 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
| Aug 09, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140,100 | +0.00(+0.00%) |
| Aug 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
