Financial News
Airboss of America Corp (OP: ABSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.30(+5.30%) | |
| Oct 28, 2019 | 5.660 | 5.660 | 5.660 | 0 | -0.09(-1.57%) | |
| Oct 25, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.04(+0.79%) |
| Oct 24, 2019 | 5.705 | 5.705 | 5.705 | 5.705 | 2,195 | +0.02(+0.35%) |
| Oct 18, 2019 | 5.685 | 5.685 | 5.685 | 0 | -0.03(-0.56%) | |
| Oct 16, 2019 | 5.717 | 5.717 | 5.717 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 5.717 | 5.717 | 5.717 | 0 | +0.03(+0.48%) | |
| Oct 09, 2019 | 5.650 | 5.690 | 5.640 | 5.690 | 500 | +0.03(+0.53%) |
| Oct 08, 2019 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | -0.27(-4.55%) |
| Oct 04, 2019 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.35(-5.53%) | |
| Sep 17, 2019 | 6.277 | 6.277 | 6.277 | 0 | +0.44(+7.49%) | |
| Sep 09, 2019 | 5.840 | 5.840 | 5.840 | 0 | -0.11(-1.85%) | |
| Sep 05, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) | |
| Sep 04, 2019 | 5.800 | 5.800 | 5.800 | 17 | +0.00(+0.00%) | |
| Aug 29, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.11(+1.93%) | |
| Aug 27, 2019 | 5.690 | 5.690 | 5.690 | 0 | -0.49(-8.00%) | |
| Aug 21, 2019 | 6.185 | 6.185 | 6.185 | 0 | -0.47(-7.00%) | |
| Aug 14, 2019 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) | |
| Aug 13, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | 100 | -0.01(-0.15%) |
| Aug 12, 2019 | 6.706 | 6.706 | 6.670 | 6.670 | 275 | +0.37(+5.89%) |
| Aug 07, 2019 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.05%) | |
| Aug 06, 2019 | 6.335 | 6.335 | 6.296 | 1,875 | -0.04(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
