Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.6357 | 0.6357 | 0.6357 | 0 | +0.01(+1.08%) | |
| Oct 27, 2015 | 0.6289 | 0.6289 | 0.6289 | 0 | +0.00(+0.43%) | |
| Oct 19, 2015 | 0.6262 | 0.6262 | 0.6262 | 0 | -0.00(-0.60%) | |
| Oct 16, 2015 | 0.6380 | 0.6380 | 0.6300 | 0.6300 | 9,600 | -0.00(-0.68%) |
| Oct 14, 2015 | 0.6343 | 0.6343 | 0.6343 | 0 | -0.00(-0.11%) | |
| Oct 13, 2015 | 0.6490 | 0.6490 | 0.6350 | 0.6350 | 9,500 | -0.00(-0.59%) |
| Oct 09, 2015 | 0.6388 | 0.6388 | 0.6388 | 0 | -0.10(-13.21%) | |
| Sep 23, 2015 | 0.7360 | 0.7360 | 0.7360 | 0 | -0.01(-0.94%) | |
| Sep 21, 2015 | 0.7430 | 0.7430 | 0.7430 | 0 | -0.05(-5.95%) | |
| Sep 11, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.02(-3.07%) | |
| Sep 10, 2015 | 0.8147 | 0.8154 | 0.8147 | 0.8150 | 2,500 | +0.05(+6.31%) |
| Sep 09, 2015 | 0.7650 | 0.7666 | 0.7650 | 0.7666 | 2,300 | +0.01(+0.75%) |
| Sep 08, 2015 | 0.7759 | 0.7759 | 0.7609 | 0.7609 | 1,100 | +0.04(+5.64%) |
| Sep 03, 2015 | 0.7203 | 0.7203 | 0.7203 | 0 | -0.02(-3.19%) | |
| Sep 02, 2015 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 300 | +0.05(+7.05%) |
| Aug 24, 2015 | 0.6950 | 0.6950 | 0.6950 | 0 | -0.05(-6.96%) | |
| Aug 21, 2015 | 0.7550 | 0.7550 | 0.7470 | 0.7470 | 1,400 | -0.03(-3.77%) |
| Aug 18, 2015 | 0.7763 | 0.7763 | 0.7763 | 0 | -0.02(-2.52%) | |
| Aug 17, 2015 | 0.7765 | 0.8000 | 0.7616 | 0.7964 | 24,400 | +0.02(+2.89%) |
| Aug 14, 2015 | 0.7483 | 0.7776 | 0.7380 | 0.7740 | 49,145 | +0.06(+8.48%) |
| Aug 13, 2015 | 0.7005 | 0.7139 | 0.7005 | 0.7135 | 55,500 | +0.01(+1.58%) |
| Aug 12, 2015 | 0.6546 | 0.7024 | 0.6546 | 0.7024 | 7,200 | +0.05(+7.70%) |
| Aug 10, 2015 | 0.6522 | 0.6522 | 0.6522 | 0 | +0.02(+3.89%) | |
| Aug 07, 2015 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 5,000 | -0.02(-3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
