Financial News
Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 21.03 | 21.03 | 21.03 | 0 | -0.28(-1.31%) | |
| Oct 28, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 864 | +0.07(+0.33%) |
| Oct 27, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 960 | -0.23(-1.07%) |
| Oct 24, 2011 | 21.47 | 21.47 | 21.47 | 0 | +0.49(+2.34%) | |
| Oct 21, 2011 | 20.98 | 20.98 | 20.98 | 20.98 | 711 | +1.03(+5.16%) |
| Oct 18, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 6,000 | +0.00(+0.00%) |
| Oct 17, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 323 | -0.35(-1.72%) |
| Oct 14, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 400 | +0.66(+3.36%) |
| Oct 07, 2011 | 19.64 | 19.64 | 19.64 | 0 | +0.29(+1.50%) | |
| Oct 06, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | +0.36(+1.90%) |
| Oct 03, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.17(-0.89%) |
| Sep 30, 2011 | 19.17 | 19.17 | 19.16 | 19.16 | 426 | -0.56(-2.84%) |
| Sep 27, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.41(+2.12%) |
| Sep 26, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 220 | +0.73(+3.93%) |
| Sep 23, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 960 | -0.64(-3.33%) |
| Sep 21, 2011 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.47%) | |
| Sep 20, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 220 | +0.48(+2.55%) |
| Sep 19, 2011 | 19.05 | 19.05 | 18.83 | 18.83 | 1,120 | -0.58(-2.99%) |
| Sep 16, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 288 | +0.13(+0.67%) |
| Sep 14, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.29(+1.53%) |
| Sep 12, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.33(-1.71%) |
| Sep 08, 2011 | 19.32 | 19.32 | 19.32 | 0 | -0.18(-0.92%) | |
| Sep 07, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | -0.10(-0.51%) |
| Sep 06, 2011 | 19.45 | 19.60 | 19.45 | 19.60 | 7,360 | -0.34(-1.71%) |
| Sep 02, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | -0.03(-0.15%) |
| Sep 01, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 4,328 | +0.00(+0.00%) |
| Aug 31, 2011 | 20.00 | 20.00 | 19.97 | 19.97 | 8,437 | +1.08(+5.72%) |
| Aug 25, 2011 | 18.89 | 18.89 | 18.89 | 0 | +0.48(+2.61%) | |
| Aug 19, 2011 | 18.41 | 18.41 | 18.41 | 0 | -0.98(-5.05%) | |
| Aug 17, 2011 | 19.39 | 19.39 | 19.39 | 0 | +0.06(+0.31%) | |
| Aug 16, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 200 | +0.33(+1.74%) |
| Aug 12, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.13(+0.70%) |
| Aug 11, 2011 | 18.87 | 18.87 | 18.87 | 18.87 | 128,980 | +0.42(+2.26%) |
| Aug 10, 2011 | 18.27 | 18.60 | 18.20 | 18.45 | 3,797 | -0.45(-2.38%) |
| Aug 09, 2011 | 18.97 | 18.97 | 18.90 | 18.90 | 5,400 | +0.22(+1.18%) |
| Aug 08, 2011 | 18.77 | 18.77 | 18.68 | 18.68 | 1,404 | -1.36(-6.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
